This Day In History
April 25, 1905
Whites win right to vote in South Africa
more info
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'0
440'4
442'0
1'0
441'0
10:29P
Jul 24
451'6
453'0
451'4
452'4
0'4
452'0
10:29P
Sep 24
461'4
462'2
461'0
462'0
0'2
461'6
10:29P
Dec 24
475'4
476'2
475'0
475'6
-0'4
476'2
10:30P
Mar 25
488'6
489'4
488'4
488'6
-0'6
489'4
10:29P
May 25
497'6
498'2
497'4
498'0
-0'6
498'6
10:28P
Jul 25
505'0
505'0
503'6
504'2
-1'2
505'4
10:28P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1161'4
1163'4
0'6
1162'6
10:29P
Jul 24
1179'0
1181'0
1178'0
1180'2
0'4
1179'6
10:29P
Aug 24
1182'2
1183'6
1181'4
1183'4
0'4
1183'0
10:29P
Sep 24
1171'2
1172'6
1171'0
1172'4
0'2
1172'2
10:29P
Nov 24
1175'2
1176'6
1174'2
1176'0
0'4
1175'4
10:29P
Jan 25
1186'0
1186'2
1185'0
1186'0
0'0
1186'0
10:29P
Mar 25
1184'4
1185'6
1183'6
1185'6
0'6
1185'0
10:29P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
630'2
631'0
627'4
630'0
-2'0
632'0
10:29P
Jul 24
638'4
640'4
636'4
639'2
-1'2
640'4
10:29P
Sep 24
651'2
652'0
648'0
650'4
-2'0
652'4
10:29P
Dec 24
669'2
670'0
668'0
668'4
-2'2
670'6
10:29P
Mar 25
682'2
684'2
682'2
683'0
-2'2
685'2
10:29P
May 25
685'4
692'0
681'6
691'2
8'2
690'2s
10:22P
Jul 25
669'4
677'4
668'6
675'2
2'6
676'0s
10:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
603'2
600'0
601'0
-1'2
602'2
10:29P
Jul 24
620'0
621'0
618'2
619'4
-1'0
620'4
10:29P
Sep 24
639'2
639'6
636'6
638'0
-1'2
639'2
10:29P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.900
184.050
181.350
183.850
1.850
183.950s
01:05P
Jun 24
175.225
178.300
173.575
177.850
2.550
177.800s
03:26P
Aug 24
173.250
176.475
171.925
175.950
2.675
176.050s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
244.275
244.950
244.250
244.875
1.775
244.875s
01:05P
May 24
244.325
246.675
243.025
246.350
2.150
246.250s
01:05P
Aug 24
256.425
258.800
254.250
258.425
2.000
258.300s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More