0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    
 
 

Local Cash Bids
Maryville Delivery Basis   Cash    
 Corn Chart May    
  Chart Oct/Nov 24    
 Soybeans Chart May    
  Chart Oct/Nov 24    
Worth County Delivery Basis   Cash    
 Corn Chart May    
  Chart Oct/Nov 24    
 Soybeans Chart May    
  Chart Oct/Nov 24    
Guilford Delivery Basis   Cash    
 Corn Chart May    
  Chart Oct/Nov 24    
 Soybeans Chart May    
  Chart Oct/Nov 24    
Burlington Jct Delivery Basis   Cash    
 Corn Chart May    
  Chart Oct/Nov 24    
 Soybeans Chart May    
  Chart Oct/Nov 24    
Price as of 05/05/24 11:28AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
View From the Cab
Comment Period Opens on Dicamba Product
Farm Bill and Farmer Income Caps
Moroccan Phosphate Trade Battle
Ninth Circuit Reviews Easterday Case
Editors' Notebook
Less Drought Means More Forage Growth
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers

Links
Adm Futures

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 5, 1947
Pulitzer prize awarded to Robert Penn Warren (All the King's Men)

more info



Welcome
Thank you for choosing our website. Check back often for continued updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 451'2 458'4 446'6 447'0 -5'0 447'0s 07:00A Chart for @C4K Options for @C4K
Jul 24 459'4 468'0 457'2 460'0 0'4 460'2s 07:00A Chart for @C4N Options for @C4N
Sep 24 467'0 474'4 466'0 469'0 2'2 469'2s 07:00A Chart for @C4U Options for @C4U
Dec 24 479'2 486'2 478'6 482'6 3'2 482'6s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 491'6 498'2 491'2 495'2 3'0 495'2s 07:00A Chart for @C5H Options for @C5H
May 25 499'4 506'0 499'2 503'4 3'0 503'4s 07:00A Chart for @C5K Options for @C5K
Jul 25 505'2 511'4 505'2 509'2 2'6 509'2s 07:00A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1193'0 1202'0 1193'0 1201'2 11'6 1201'6s 05/03 Chart for @S4K Options for @S4K
Jul 24 1198'2 1216'4 1197'6 1216'2 16'0 1215'0s 07:00A Chart for @S4N Options for @S4N
Aug 24 1198'6 1217'0 1198'0 1217'0 16'0 1215'4s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1183'4 1201'4 1183'4 1201'2 14'4 1200'2s 05/03 Chart for @S4U Options for @S4U
Nov 24 1186'4 1202'0 1185'4 1201'4 13'2 1201'0s 07:00A Chart for @S4X Options for @S4X
Jan 25 1197'2 1212'6 1197'0 1212'4 12'4 1211'4s 07:00A Chart for @S5F Options for @S5F
Mar 25 1195'0 1208'4 1195'0 1208'0 10'6 1207'6s 07:00A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 675'0 675'0 667'0 668'4 23'0 660'0s 05/03 Chart for @KW4K Options for @KW4K
Jul 24 636'4 662'2 635'4 652'0 13'6 650'2s 07:00A Chart for @KW4N Options for @KW4N
Sep 24 649'6 674'4 649'0 665'0 13'6 663'2s 07:00A Chart for @KW4U Options for @KW4U
Dec 24 671'4 694'0 671'4 684'6 12'2 683'0s 07:00A Chart for @KW4Z Options for @KW4Z
Mar 25 688'0 709'0 688'0 700'2 12'0 698'6s 05/03 Chart for @KW5H Options for @KW5H
May 25 697'4 714'4 697'4 706'4 11'2 705'0s 05/03 Chart for @KW5K Options for @KW5K
Jul 25 690'0 703'4 690'0 697'0 7'4 695'0s 07:00A Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'6 19'4 606'0s 05/03 Chart for @W4K Options for @W4K
Jul 24 603'2 632'4 603'0 623'2 18'2 622'4s 07:00A Chart for @W4N Options for @W4N
Sep 24 623'4 651'4 623'2 643'4 18'6 643'0s 07:00A Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 174.350 175.325 173.800 174.725 0.625 174.575s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 177.800 178.875 177.350 178.150 0.675 178.050s 07:00A Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 243.625 244.400 242.600 243.475 - 0.300 243.300s 07:00A Chart for @GF4K Options for @GF4K
Aug 24 255.225 255.850 253.750 254.825 - 0.475 254.750s 07:00A Chart for @GF4Q Options for @GF4Q
Sep 24 256.125 256.825 254.875 255.875 - 0.200 255.775s 07:00A Chart for @GF4U Options for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Guilford, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 58% Dew Pt: 43oF
Barom: 30.1 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 8:18
As reported at Runde Farms, MO at 11:00 AM
 
Local Radar
Guilford, MO
Radar
 
Local Forecast
Guilford, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 67°F
Low: 40°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 70%
High: 76°F
Low: 56°F
Precip: 70%
High: 74°F
Low: 55°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Country This Weekend, Another Next Week
Bryce Anderson (Bio) – DTN Meteorologist

A system is entering the Plains and will produce scattered showers and thunderstorms across the country over the weekend, including some risks of severe weather. » More DTN Weather Commentary

Posted at 12:31PM Fri May 3, 2024 CDT

MorSoy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN