Local Cash Bids
	loading... Maryville Delivery Basis   Cash      Corn Nov 24       Jan 25      Soybeans Nov 24       Jan 25     Worth County Delivery Basis   Cash      Corn Nov 24       Jan 25      Soybeans Nov 24       Jan 25     Guilford Delivery Basis   Cash      Corn Nov 24       Jan 25      Soybeans Nov 24       Jan 25     Burlington Jct Delivery Basis   Cash      Corn Nov 24       Jan 25      Soybeans Nov 24       Jan 25
	Price as of 11/13/24 12:37AM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Zeldin Opposed RFS as NY Congressman
	Equipment Roundup
	View From the Range
	Lee Zeldin Tapped to Lead Trump EPA
	Boersen Farms Loses 6th Circuit Appeal
	USDA Reports Review
	Taxlink
	Congressional Vote Update

	Links
	Adm Futures

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	This Day In History
	November 13, 1992 Riddick Bowe beats Evander Holyfield in 12 for heavywgt boxing title more info

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 428'4 429'0 426'4 428'0 -0'4 428'4 12:26A Mar 25 440'2 440'4 438'4 440'2 0'0 440'2 12:26A May 25 447'0 447'4 445'4 447'0 -0'2 447'2 12:26A Jul 25 450'0 450'4 449'0 450'2 -0'4 450'6 12:26A Sep 25 438'6 439'0 437'6 438'6 -0'6 439'4 12:26A Dec 25 442'4 442'4 441'2 442'4 -0'2 442'6 12:26A Mar 26 452'4 453'0 452'4 452'6 -0'6 453'4 12:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1003'0 0'0 1003'4 12:26A Jan 25 1011'4 1012'6 1004'4 1005'0 -5'4 1010'4 12:26A Mar 25 1023'0 1024'4 1016'4 1017'0 -5'4 1022'4 12:26A May 25 1036'0 1037'2 1030'0 1030'4 -4'6 1035'2 12:26A Jul 25 1047'0 1048'0 1041'6 1042'2 -4'2 1046'4 12:26A Aug 25 1044'6 1046'4 1040'4 1041'0 -4'4 1045'4 12:26A Sep 25 1032'4 1033'2 1027'6 1028'6 -4'2 1033'0 12:26A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 548'2 549'0 542'2 542'6 -3'6 546'4 12:26A Mar 25 561'6 563'2 556'6 557'2 -3'4 560'6 12:26A May 25 571'6 571'6 566'0 567'0 -3'0 570'0 12:26A Jul 25 580'2 580'2 575'2 575'4 -3'6 579'2 12:26A Sep 25 590'0 590'2 588'2 588'4 -3'4 592'0 12:26A Dec 25 606'2 606'2 605'0 605'0 -3'2 608'2 12:24A Mar 26 620'0 620'0 620'0 620'0 -1'4 621'4 12:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 553'2 553'6 545'2 546'4 -5'6 552'2 12:26A Mar 25 567'4 568'4 561'4 562'2 -4'6 567'0 12:26A May 25 577'4 578'2 571'6 572'6 -4'0 576'6 12:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 184.000 184.875 183.325 184.450 0.700 184.400s 11/12 Feb 25 185.600 186.525 184.775 186.175 0.750 186.125s 11/12 Apr 25 186.750 188.075 186.175 187.725 0.950 187.700s 11/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 24 246.450 247.250 246.200 246.825 0.675 246.825s 11/12 Jan 25 242.250 243.950 241.700 243.675 1.325 243.575s 11/12 Mar 25 240.050 242.025 239.550 241.775 1.675 241.725s 11/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Guilford, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 43oF Humid: 57% Dew Pt: 30oF Barom: 29.98 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:02 Sunset: 5:02 As reported at Runde Farms, MO at 12:00 AM
Local Radar Guilford, MO
	Local Forecast
	Guilford, MO
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 44°F Precip: 80% High: 55°F Low: 41°F Precip: 0% High: 61°F Low: 36°F Precip: 0% High: 62°F Low: 43°F Precip: 30% High: 55°F Low: 45°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	System Moving From Plains to Mississippi Valley Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Tue Nov 12, 2024 CST

	MorSoy