Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 05/03 06:32
DTN Midday Grain Comments 05/03 10:46
DTN Closing Grain Comments 05/03 14:05
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/03 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
17797
98
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
458'4
446'6
447'0
-5'0
Jul
468'0
457'2
460'0
0'4
Sep
474'4
466'0
469'0
2'2
Dec
486'2
478'6
482'6
3'2
Mar
498'2
491'2
495'2
3'0
May
506'0
499'2
503'4
3'0
Jul
511'4
505'2
509'2
2'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1202'0
1193'0
1201'2
11'6
Jul
1216'4
1197'6
1216'2
16'0
Aug
1217'0
1198'0
1217'0
16'0
Sep
1201'4
1183'4
1201'2
14'4
Nov
1202'0
1185'4
1201'4
13'2
Jan
1212'6
1197'0
1212'4
12'4
Mar
1208'4
1195'0
1208'0
10'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
May
675'0
667'0
668'4
23'0
Jul
662'2
635'4
652'0
13'6
Sep
674'4
649'0
665'0
13'6
Dec
694'0
671'4
684'6
12'2
Mar
709'0
688'0
700'2
12'0
May
714'4
697'4
706'4
11'2
Jul
703'4
690'0
697'0
7'4
@W - WHEAT - CBOT
High
Low
Last
Chg
May
580'6
19'4
Jul
632'4
603'0
623'2
18'2
Sep
651'4
623'2
643'4
18'6
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
177.600
175.925
176.825
- 0.125
Aug
175.325
173.800
174.725
0.625
Oct
178.875
177.350
178.150
0.675
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
244.400
242.600
243.475
- 0.300
Aug
255.850
253.750
254.825
- 0.475
Sep
256.825
254.875
255.875
- 0.200
Copyright DTN. All rights reserved.
Disclaimer
.