Home
Weather
MFA_Info
Calendar
MFA Products
Markets
Cash Bids
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
DTN Renewable Fuels
News
Market News
Markets Page
DTN Ag Headlines
International News
Headline News
Sports
Links
MFA Home
Horizon Point
County LDP Rate
4H/FFA Program for Kids
Contact Us
MFA Northwest -
Guilford, MO 64457 660-652-3360
-
Conception Jct., MO 64434 660-944-2418
Maryville, MO 64468 660-582-2102
-
Sheridan, MO 64486 660-799-2425
Grant City, MO 64456 660-564-2211
-
Burlington Jct., MO 64428 660-725-3302
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 24
@LBR4N
528.50
527.00
529.00
525.00
529.00
-1.00
527.50
s
3:04P May 17
LUMBER
Sep 24
@LBR4U
541.00
540.00
541.00
538.50
540.00
-1.00
540.00
s
3:00P May 17
LUMBER
Nov 24
@LBR4X
552.00
563.50
-1.00
551.00
s
3:00P May 17
LUMBER
Jan 25
@LBR5F
567.00
585.50
-1.00
566.00
s
3:00P May 17
LUMBER
Mar 25
@LBR5H
573.00
-1.00
572.00
s
3:00P May 17
LUMBER
May 25
@LBR5K
590.00
647.50
-1.00
589.00
s
3:00P May 17
LUMBER
Jul 25
@LBR5N
607.00
-1.00
606.00
s
3:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4N)
Exchange:
CME
Last Trade:
529.00
Change:
- 1.00
Bid:
527.00
Ask:
533.50
Today's High:
529.00
Today's Low:
525.00
Volume:
234
Open:
527.00
Settle:
527.50
s
Prev:
528.50
Contract High:
Contract Low:
Updated:
May-17-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@LBR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.