0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 24 @GI4M  581.45  584.95  585.75  584.80  585.70  6.25  587.70s  1:40P May 17
S&P GSCI  Jul 24 @GI4N  580.85          6.25  587.10s  1:40P May 17
S&P GSCI  Aug 24 @GI4Q  583.35          1.25  584.60s  1:40P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4M)
Exchange:  CME
Last Trade:  585.70
Change:  6.25
Bid:  566.30
Ask: 
Today's High:  585.75
Today's Low:  584.80
Volume:  11
Open:  584.95
Settle:  587.70s
Prev:  581.45
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@GI4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN