0
0
0
     MFA Northwest -  Guilford, MO 64457 660-652-3360 - Conception Jct., MO 64434 660-944-2418
                                    Maryville, MO 64468 660-582-2102 - Sheridan, MO 64486 660-799-2425
                                 Grant City, MO 64456 660-564-2211 - Burlington Jct., MO 64428 660-725-3302    		  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  19100  19090  19145  18725  18765  -345  18755s  1:19P May 17
ROUGH RICE  Sep 24 @RR4U  15530  15540  15550  15520  15550  10  15540s  1:17P May 17
ROUGH RICE  Nov 24 @RR4X  15530  15550  15595  15550  15595  35  15565s  1:15P May 17
ROUGH RICE  Jan 25 @RR5F  15540  15550  15600  15550  15600  50  15590s  1:15P May 17
ROUGH RICE  Mar 25 @RR5H  15595        15500  50  15645s  1:15P May 17
ROUGH RICE  May 25 @RR5K  15695        16085  50  15745s  1:15P May 17
ROUGH RICE  Jul 25 @RR5N  15795          50  15845s  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18765
Change:  - 345
Bid:  18750
Ask:  18950
Today's High:  19145
Today's Low:  18725
Volume:  291
Open:  19090
Settle:  18755s
Prev:  19100
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN